MEV Capital wETH Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-06 | 4 146 810 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 4 504 182 $ | 0,000000000000000000 $ | 2 417,39 $ |
| 2026-11-04 | 4 237 660 $ | 0,000000000000000000 $ | 2 625,73 $ |
| 2026-11-03 | 4 177 654 $ | 0,000000000000000000 $ | 2 470,40 $ |
| 2026-11-02 | 4 223 299 $ | 0,000000000000000000 $ | 2 435,42 $ |
| 2026-11-01 | 4 186 727 $ | 0,000000000000000000 $ | 2 462,03 $ |
| 2026-10-31 | 4 164 041 $ | 0,000000000000000000 $ | 2 440,84 $ |
| 2026-10-30 | 4 192 619 $ | 0,000000000000000000 $ | 2 427,61 $ |
| 2026-10-29 | 4 376 979 $ | 0,000000000000000000 $ | 2 444,27 $ |
| 2026-10-28 | 4 361 587 $ | 0,000000000000000000 $ | 2 551,75 $ |
| 2026-10-27 | 4 306 287 $ | 0,000000000000000000 $ | 2 542,78 $ |
| 2026-10-26 | 4 309 047 $ | 0,000000000000000000 $ | 2 510,54 $ |
| 2026-10-25 | 4 375 947 $ | 0,000000000000000000 $ | 2 512,15 $ |
| 2026-10-24 | 4 426 184 $ | 0,000000000000000000 $ | 2 551,15 $ |
| 2026-10-23 | 4 424 357 $ | 0,000000000000000000 $ | 2 580,44 $ |
| 2026-10-22 | 4 590 876 $ | 0,000000000000000000 $ | 2 579,38 $ |
| 2026-10-21 | 4 545 748 $ | 0,000000000000000000 $ | 2 674,72 $ |
| 2026-10-20 | 4 470 143 $ | 0,000000000000000000 $ | 2 648,42 $ |
| 2026-10-19 | 4 471 308 $ | 0,000000000000000000 $ | 2 604,37 $ |
| 2026-10-18 | 4 453 405 $ | 0,000000000000000000 $ | 2 605,05 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
