MEVerse Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 763 178 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 526 983 $ | 0,00242364 $ |
| 2026-11-08 | 0,000000000000000000 $ | 196 519 $ | 0,00217824 $ |
| 2026-11-07 | 0,000000000000000000 $ | 391 235 $ | 0,00215380 $ |
| 2026-11-06 | 0,000000000000000000 $ | 2 252 891 $ | 0,00216595 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2 362 878 $ | 0,00226157 $ |
| 2026-11-04 | 0,000000000000000000 $ | 57 778 $ | 0,00286435 $ |
| 2026-11-03 | 0,000000000000000000 $ | 160 114 $ | 0,00230894 $ |
| 2026-11-02 | 0,000000000000000000 $ | 58 247 $ | 0,00229979 $ |
| 2026-11-01 | 0,000000000000000000 $ | 333 081 $ | 0,00247069 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 462 104 $ | 0,00255028 $ |
| 2026-10-30 | 0,000000000000000000 $ | 703 310 $ | 0,00251690 $ |
| 2026-10-29 | 0,000000000000000000 $ | 431 729 $ | 0,00258588 $ |
| 2026-10-28 | 0,000000000000000000 $ | 81 146 $ | 0,00261334 $ |
| 2026-10-27 | 0,000000000000000000 $ | 901 743 $ | 0,00263536 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80 613 $ | 0,00262864 $ |
| 2026-10-25 | 0,000000000000000000 $ | 464 143 $ | 0,00274454 $ |
| 2026-10-24 | 0,000000000000000000 $ | 263 357 $ | 0,00263958 $ |
| 2026-10-23 | 0,000000000000000000 $ | 131 503 $ | 0,00279115 $ |
| 2026-10-22 | 0,000000000000000000 $ | 61 655 $ | 0,00280840 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
