Mode Bridged USDT (Mode) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 130 787 $ | 1,000 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 348 754 $ | 1,001 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 286 745 $ | 0,993428 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 295 543 $ | 1,006 $ | 0,993428 $ |
2024-06-12 | 0,000000000000000000 $ | 442 910 $ | 1,010 $ | 1,006 $ |
2024-06-11 | 0,000000000000000000 $ | 306 404 $ | 0,998346 $ | 1,010 $ |
2024-06-10 | 0,000000000000000000 $ | 213 177 $ | 0,998960 $ | 0,998346 $ |
2024-06-09 | 0,000000000000000000 $ | 161 298 $ | 1,006 $ | 0,998960 $ |
2024-06-08 | 0,000000000000000000 $ | 177 157 $ | 0,995359 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 384 309 $ | 1,000 $ | 0,995359 $ |
2024-06-06 | 0,000000000000000000 $ | 327 942 $ | 0,998640 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 381 125 $ | 0,998845 $ | 0,998640 $ |
2024-06-04 | 0,000000000000000000 $ | 343 326 $ | 0,998934 $ | 0,998845 $ |
2024-06-03 | 0,000000000000000000 $ | 208 334 $ | 0,997540 $ | 0,998934 $ |
2024-06-02 | 0,000000000000000000 $ | 231 893 $ | 0,998961 $ | 0,997540 $ |
2024-06-01 | 0,000000000000000000 $ | 363 875 $ | 1,002 $ | 0,998961 $ |
2024-05-31 | 0,000000000000000000 $ | 345 446 $ | 1,002 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 291 190 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 436 350 $ | 1,005 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 324 896 $ | 1,001 $ | 1,005 $ |
2024-05-27 | 0,000000000000000000 $ | 528 593 $ | 0,996682 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 361 776 $ | 0,998586 $ | 0,996682 $ |
2024-05-25 | 0,000000000000000000 $ | 418 967 $ | 0,995556 $ | 0,998586 $ |
2024-05-24 | 0,000000000000000000 $ | 1 377 450 $ | 0,999286 $ | 0,995556 $ |
2024-05-23 | 0,000000000000000000 $ | 559 798 $ | 0,997946 $ | 0,999286 $ |
2024-05-22 | 0,000000000000000000 $ | 815 401 $ | 1,003 $ | 0,997946 $ |
2024-05-21 | 0,000000000000000000 $ | 970 307 $ | 1,005 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 421 288 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 431 468 $ | 0,995903 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 853 630 $ | 0,999214 $ | 0,995903 $ |
2024-05-17 | 0,000000000000000000 $ | 949 858 $ | 1,002 $ | 0,999214 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta