MOTHER VEGETABLE Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 1 106 127 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 1 191 665 $ | 2,23 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1 234 958 $ | 2,39 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1 082 084 $ | 2,47 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1 076 992 $ | 2,17 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1 083 296 $ | 2,17 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1 002 061 $ | 2,19 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 135 528 $ | 2,05 $ |
| 2026-09-24 | 0,000000000000000000 $ | 979 191 $ | 2,28 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1 178 002 $ | 1,97 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1 198 314 $ | 2,39 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 311 682 $ | 2,46 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1 160 486 $ | 2,62 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 115 734 $ | 2,32 $ |
| 2026-09-18 | 0,000000000000000000 $ | 944 861 $ | 2,24 $ |
| 2026-09-17 | 0,000000000000000000 $ | 964 032 $ | 1,90 $ |
| 2026-09-16 | 0,000000000000000000 $ | 892 957 $ | 1,94 $ |
| 2026-09-15 | 0,000000000000000000 $ | 894 118 $ | 1,88 $ |
| 2026-09-14 | 0,000000000000000000 $ | 827 995 $ | 1,81 $ |
| 2026-09-13 | 0,000000000000000000 $ | 790 023 $ | 1,67 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
