My Bro Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 80 896 $ | 13,46 $ | N/A |
| 2026-10-23 | 81 649 $ | 16,97 $ | 0,000000000192295 $ |
| 2026-10-22 | 84 740 $ | 2,66 $ | 0,000000000194083 $ |
| 2026-10-20 | 84 285 $ | 11,05 $ | 0,000000000201431 $ |
| 2026-10-19 | 87 869 $ | 1,29 $ | 0,000000000200350 $ |
| 2026-10-18 | 84 670 $ | 1,24 $ | 0,000000000208869 $ |
| 2026-10-17 | 89 132 $ | 3,29 $ | 0,000000000201264 $ |
| 2026-10-16 | 90 294 $ | 1,30 $ | 0,000000000211871 $ |
| 2026-10-15 | 90 299 $ | 1,30 $ | 0,000000000214634 $ |
| 2026-10-14 | 90 009 $ | 1,094 $ | 0,000000000214645 $ |
| 2026-10-13 | 94 099 $ | 1,37 $ | 0,000000000213957 $ |
| 2026-10-12 | 98 631 $ | 1,99 $ | 0,000000000223677 $ |
| 2026-10-11 | 93 073 $ | 4,73 $ | 0,000000000234452 $ |
| 2026-10-10 | 92 237 $ | 1,36 $ | 0,000000000221240 $ |
| 2026-10-09 | 90 668 $ | 2,35 $ | 0,000000000219251 $ |
| 2026-10-08 | 100 295 $ | 4,49 $ | 0,000000000215523 $ |
| 2026-10-07 | 104 039 $ | 5,01 $ | 0,000000000238406 $ |
| 2026-10-06 | 99 672 $ | 1,54 $ | 0,000000000247306 $ |
| 2026-10-05 | 97 447 $ | 1,51 $ | 0,000000000236924 $ |
| 2026-10-04 | 100 123 $ | 9,95 $ | 0,000000000231636 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
