Namecoin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 34,29 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 524,70 $ | 1,049 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2 272,61 $ | 1,047 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1 780,96 $ | 1,077 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3 476,00 $ | 1,22 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 770,47 $ | 1,27 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1 013,88 $ | 1,048 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52 779 $ | 1,071 $ |
| 2026-09-22 | 0,000000000000000000 $ | 28 935 $ | 1,060 $ |
| 2026-09-21 | 0,000000000000000000 $ | 937,24 $ | 1,10 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1 125,28 $ | 1,080 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5 467,91 $ | 1,092 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1 588,66 $ | 0,996650 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7 721,85 $ | 0,947615 $ |
| 2026-09-16 | 0,000000000000000000 $ | 30 349 $ | 1,018 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3 928,45 $ | 0,969942 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4 505,18 $ | 1,15 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3 976,47 $ | 1,14 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4 740,10 $ | 1,15 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4 007,49 $ | 1,14 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
