Nest ETF Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-27 | 515,02 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-25 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-24 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-23 | 515,02 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-22 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-21 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-20 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-19 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-18 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-17 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-16 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-15 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-14 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-13 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-12 | 515,22 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-11 | 515,32 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-10 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-09 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-08 | 515,57 $ | 0,000000000000000000 $ | 1,009 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
