Nest Treasury Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 5 137 625 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 5 137 139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-25 | 5 137 141 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-24 | 5 137 144 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-23 | 5 136 640 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-22 | 5 136 139 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-21 | 6 835 424 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-20 | 5 079 563 $ | 0,000000000000000000 $ | 1,061 $ |
| 2026-10-19 | 8 077 918 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-18 | 8 077 926 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-17 | 6 296 793 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-16 | 6 205 097 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-15 | 4 717 515 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-14 | 4 436 266 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-13 | 4 435 898 $ | 0,000000000000000000 $ | 1,060 $ |
| 2026-10-12 | 4 435 911 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-11 | 4 435 735 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-10 | 4 435 736 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-09 | 4 435 325 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-08 | 4 434 933 $ | 0,000000000000000000 $ | 1,059 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
