Nest WisdomTree Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-17 | 2 825 646 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 2 834 132 $ | 0,000000000000000000 $ | 0,961651 $ |
| 2026-09-15 | 2 842 638 $ | 0,000000000000000000 $ | 0,964539 $ |
| 2026-09-14 | 2 851 190 $ | 0,000000000000000000 $ | 0,967434 $ |
| 2026-09-13 | 2 859 749 $ | 0,000000000000000000 $ | 0,970338 $ |
| 2026-09-12 | 2 868 044 $ | 0,000000000000000000 $ | 0,973251 $ |
| 2026-09-11 | 2 869 477 $ | 0,000000000000000000 $ | 0,976173 $ |
| 2026-09-10 | 2 873 781 $ | 0,000000000000000000 $ | 0,976661 $ |
| 2026-09-09 | 2 879 533 $ | 0,000000000000000000 $ | 0,978126 $ |
| 2026-09-08 | 2 876 411 $ | 0,000000000000000000 $ | 0,980083 $ |
| 2026-09-07 | 2 872 119 $ | 0,000000000000000000 $ | 0,979021 $ |
| 2026-09-06 | 2 872 122 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-05 | 2 872 122 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-04 | 2 865 758 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-03 | 2 866 118 $ | 0,000000000000000000 $ | 0,975381 $ |
| 2026-09-02 | 2 866 121 $ | 0,000000000000000000 $ | 0,975282 $ |
| 2026-09-01 | 2 857 546 $ | 0,000000000000000000 $ | 0,975283 $ |
| 2026-08-31 | 2 856 131 $ | 0,000000000000000000 $ | 0,972365 $ |
| 2026-08-30 | 2 864 706 $ | 0,000000000000000000 $ | 0,971881 $ |
| 2026-08-29 | 2 874 742 $ | 0,000000000000000000 $ | 0,974799 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
