Nest WisdomTree Vault Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-06 | 15 749,82 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 15 749,82 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-11-04 | 15 749,82 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-11-03 | 15 751,62 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-11-02 | 15 751,62 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-11-01 | 15 758,53 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-10-31 | 15 758,53 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-10-30 | 15 758,53 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-10-29 | 24 685 $ | 0,000000000000000000 $ | 0,892578 $ |
| 2026-10-28 | 24 685 $ | 0,000000000000000000 $ | 0,892577 $ |
| 2026-10-27 | 24 685 $ | 0,000000000000000000 $ | 0,892577 $ |
| 2026-10-26 | 24 684 $ | 0,000000000000000000 $ | 0,892567 $ |
| 2026-10-25 | 24 706 $ | 0,000000000000000000 $ | 0,892563 $ |
| 2026-10-24 | 24 706 $ | 0,000000000000000000 $ | 0,892562 $ |
| 2026-10-23 | 24 711 $ | 0,000000000000000000 $ | 0,892562 $ |
| 2026-10-22 | 24 712 $ | 0,000000000000000000 $ | 0,892558 $ |
| 2026-10-21 | 24 714 $ | 0,000000000000000000 $ | 0,892554 $ |
| 2026-10-20 | 24 714 $ | 0,000000000000000000 $ | 0,892549 $ |
| 2026-10-19 | 24 716 $ | 0,000000000000000000 $ | 0,892540 $ |
| 2026-10-18 | 24 721 $ | 0,000000000000000000 $ | 0,892528 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
