Nestree Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 252 549 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 77 870 $ | 0,00029654 $ |
| 2026-11-01 | 0,000000000000000000 $ | 84 555 $ | 0,00030021 $ |
| 2026-10-31 | 0,000000000000000000 $ | 794 787 $ | 0,00029554 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1 501 969 $ | 0,00031369 $ |
| 2026-10-29 | 0,000000000000000000 $ | 109 198 $ | 0,00031702 $ |
| 2026-10-28 | 0,000000000000000000 $ | 365 535 $ | 0,00030240 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 878 462 $ | 0,00030141 $ |
| 2026-10-26 | 0,000000000000000000 $ | 852 764 $ | 0,00030851 $ |
| 2026-10-25 | 0,000000000000000000 $ | 277 603 $ | 0,00031982 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 959 476 $ | 0,00030803 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 000 913 $ | 0,00034230 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 408 666 $ | 0,00033603 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3 893 261 $ | 0,00031929 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 757 916 $ | 0,00047389 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7 759 230 $ | 0,00039164 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26 953 687 $ | 0,00051246 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 053 261 $ | 0,00065508 $ |
| 2026-10-16 | 0,000000000000000000 $ | 75 947 $ | 0,00026105 $ |
| 2026-10-15 | 0,000000000000000000 $ | 38 191 $ | 0,00026281 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
