Nexa Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3 579,10 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4 221,59 $ | 0,909644 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 424,10 $ | 0,900566 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4 542,54 $ | 0,920738 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4 980,25 $ | 0,941191 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27 328 $ | 0,961477 $ |
| 2026-06-21 | 0,000000000000000000 $ | 458,05 $ | 0,955713 $ |
| 2026-06-20 | 0,000000000000000000 $ | 959,00 $ | 1,066 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 044,71 $ | 1,087 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11 781,16 $ | 1,041 $ |
| 2026-06-17 | 0,000000000000000000 $ | 35 511 $ | 1,11 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 078,60 $ | 1,32 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5 051,87 $ | 1,20 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 175,29 $ | 1,19 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3 834,97 $ | 1,17 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7 850,79 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7 332,16 $ | 1,15 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5 542,61 $ | 1,11 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4 698,01 $ | 1,11 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 391,65 $ | 1,14 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
