CROW Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 6 481,15 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 10 265,43 $ | 0,545954 $ |
| 2026-10-28 | 0,000000000000000000 $ | 7 961,47 $ | 0,560078 $ |
| 2026-10-27 | 0,000000000000000000 $ | 10 816,14 $ | 0,592131 $ |
| 2026-10-26 | 0,000000000000000000 $ | 27 394 $ | 0,563277 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10 086,78 $ | 0,545768 $ |
| 2026-10-24 | 0,000000000000000000 $ | 38 006 $ | 0,570254 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10 890,23 $ | 0,571840 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8 880,88 $ | 0,543771 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10 450,99 $ | 0,564468 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 628,51 $ | 0,563412 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13 677,76 $ | 0,558818 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 986,48 $ | 0,560762 $ |
| 2026-10-17 | 0,000000000000000000 $ | 12 247,06 $ | 0,559066 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9 444,02 $ | 0,560381 $ |
| 2026-10-15 | 0,000000000000000000 $ | 12 627,56 $ | 0,565873 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9 298,82 $ | 0,565547 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 405,14 $ | 0,573039 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1 896,74 $ | 0,550735 $ |
| 2026-10-11 | 0,000000000000000000 $ | 8 563,19 $ | 0,560977 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
