NIX Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 5,12 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 4,68 $ | 0,00008891 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4,68 $ | 0,00008838 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1,77 $ | 0,00008825 $ |
| 2026-11-03 | 0,000000000000000000 $ | 2,50 $ | 0,00008895 $ |
| 2026-11-02 | 0,000000000000000000 $ | 4,96 $ | 0,00008912 $ |
| 2026-11-01 | 0,000000000000000000 $ | 68,78 $ | 0,00009072 $ |
| 2026-10-31 | 0,000000000000000000 $ | 64,40 $ | 0,00008967 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,43 $ | 0,00009041 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4,43 $ | 0,00009808 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,98 $ | 0,00009618 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,20 $ | 0,00009607 $ |
| 2026-10-23 | 0,000000000000000000 $ | 312,73 $ | 0,00009560 $ |
| 2026-10-22 | 0,000000000000000000 $ | 312,32 $ | 0,00009455 $ |
| 2026-10-20 | 0,000000000000000000 $ | 23,30 $ | 0,00009681 $ |
| 2026-10-19 | 0,000000000000000000 $ | 363,90 $ | 0,00010002 $ |
| 2026-10-18 | 0,000000000000000000 $ | 18,44 $ | 0,00009882 $ |
| 2026-10-14 | 0,000000000000000000 $ | 16,66 $ | 0,00010227 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,35 $ | 0,00010516 $ |
| 2026-10-12 | 0,000000000000000000 $ | 40,10 $ | 0,00010401 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
