Nothing Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-05 | 53 570 $ | 15,82 $ | N/A |
| 2026-07-04 | 53 889 $ | 160,55 $ | 0,000000001008 $ |
| 2026-07-03 | 52 319 $ | 260,80 $ | 0,000000000978481 $ |
| 2026-07-02 | 49 249 $ | 241,74 $ | 0,000000000921055 $ |
| 2026-07-01 | 46 337 $ | 87,91 $ | 0,000000000866588 $ |
| 2026-06-30 | 43 708 $ | 11,07 $ | 0,000000000817430 $ |
| 2026-06-29 | 46 546 $ | 47,52 $ | 0,000000000870497 $ |
| 2026-06-28 | 45 523 $ | 4,60 $ | 0,000000000851365 $ |
| 2026-06-27 | 46 847 $ | 2,19 $ | 0,000000000876137 $ |
| 2026-06-26 | 47 179 $ | 33,11 $ | 0,000000000882339 $ |
| 2026-06-25 | 44 880 $ | 270,53 $ | 0,000000000839353 $ |
| 2026-06-24 | 46 798 $ | 119,16 $ | 0,000000000875223 $ |
| 2026-06-23 | 48 065 $ | 257,56 $ | 0,000000000898923 $ |
| 2026-06-22 | 49 584 $ | 196,96 $ | 0,000000000927314 $ |
| 2026-06-21 | 46 691 $ | 104,40 $ | 0,000000000873219 $ |
| 2026-06-20 | 48 684 $ | 0,098680 $ | 0,000000000910491 $ |
| 2026-06-19 | 48 344 $ | 6,19 $ | 0,000000000904139 $ |
| 2026-06-18 | 48 453 $ | 49,40 $ | 0,000000000906172 $ |
| 2026-06-17 | 50 223 $ | 68,96 $ | 0,000000000939274 $ |
| 2026-06-16 | 50 809 $ | 15,27 $ | 0,000000000950242 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
