Nucleon Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 157,42 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 52,29 $ | 0,253961 $ |
| 2026-06-16 | 0,000000000000000000 $ | 94,54 $ | 0,248331 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22,77 $ | 0,245020 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,00 $ | 0,240755 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,34 $ | 0,240005 $ |
| 2026-06-12 | 0,000000000000000000 $ | 71,52 $ | 0,238562 $ |
| 2026-06-11 | 0,000000000000000000 $ | 47,67 $ | 0,239285 $ |
| 2026-06-10 | 0,000000000000000000 $ | 48,54 $ | 0,236750 $ |
| 2026-06-09 | 0,000000000000000000 $ | 255,43 $ | 0,239045 $ |
| 2026-06-08 | 0,000000000000000000 $ | 80,50 $ | 0,241022 $ |
| 2026-06-07 | 0,000000000000000000 $ | 154,79 $ | 0,240365 $ |
| 2026-06-06 | 0,000000000000000000 $ | 316,21 $ | 0,236348 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 255,59 $ | 0,237760 $ |
| 2026-06-04 | 0,000000000000000000 $ | 234,98 $ | 0,245446 $ |
| 2026-06-03 | 0,000000000000000000 $ | 618,03 $ | 0,271384 $ |
| 2026-06-02 | 0,000000000000000000 $ | 700,93 $ | 0,263161 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36,10 $ | 0,275311 $ |
| 2026-05-31 | 0,000000000000000000 $ | 47,83 $ | 0,286012 $ |
| 2026-05-30 | 0,000000000000000000 $ | 60,50 $ | 0,286679 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
