NUVA nvPRIME Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-02 | 6 051 595 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 6 047 610 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-10-31 | 6 045 434 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-30 | 6 073 525 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-29 | 6 070 731 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-28 | 6 214 996 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-27 | 6 493 681 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-26 | 6 646 589 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-25 | 6 645 162 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-24 | 6 641 132 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-23 | 6 639 974 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-22 | 6 640 748 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-21 | 6 800 896 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-20 | 6 884 474 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-19 | 6 885 590 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-18 | 6 885 750 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-17 | 6 897 124 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-16 | 6 894 366 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-15 | 6 886 990 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-14 | 6 889 185 $ | 0,000000000000000000 $ | 1,063 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
