OEC BTC Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 112,78 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 160,02 $ | 60 468 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 648,12 $ | 58 589 $ |
| 2026-06-25 | 0,000000000000000000 $ | 76,19 $ | 59 178 $ |
| 2026-06-24 | 0,000000000000000000 $ | 165,21 $ | 61 276 $ |
| 2026-06-23 | 0,000000000000000000 $ | 184,18 $ | 63 028 $ |
| 2026-06-22 | 0,000000000000000000 $ | 184,18 $ | 64 337 $ |
| 2026-06-21 | 0,000000000000000000 $ | 98,40 $ | 64 337 $ |
| 2026-06-20 | 0,000000000000000000 $ | 98,40 $ | 64 331 $ |
| 2026-06-19 | 0,000000000000000000 $ | 88,07 $ | 64 331 $ |
| 2026-06-18 | 0,000000000000000000 $ | 175,05 $ | 63 890 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,80 $ | 66 150 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,89 $ | 67 424 $ |
| 2026-06-15 | 0,000000000000000000 $ | 90,25 $ | 67 468 $ |
| 2026-06-14 | 0,000000000000000000 $ | 92,26 $ | 66 765 $ |
| 2026-06-13 | 0,000000000000000000 $ | 204,28 $ | 64 623 $ |
| 2026-06-12 | 0,000000000000000000 $ | 204,28 $ | 62 860 $ |
| 2026-06-11 | 0,000000000000000000 $ | 175,20 $ | 62 860 $ |
| 2026-06-10 | 0,000000000000000000 $ | 175,20 $ | 61 578 $ |
| 2026-06-09 | 0,000000000000000000 $ | 84,17 $ | 61 578 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
