Oggy Inu Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 115 106 $ | 20,70 $ | N/A |
| 2026-10-26 | 115 133 $ | 115,48 $ | 0,000000000001007 $ |
| 2026-10-25 | 115 985 $ | 3,88 $ | 0,000000000001008 $ |
| 2026-10-24 | 115 433 $ | 15,87 $ | 0,000000000001015 $ |
| 2026-10-23 | 114 210 $ | 13,13 $ | 0,000000000001010 $ |
| 2026-10-22 | 116 533 $ | 3,26 $ | 0,000000000000999635 $ |
| 2026-10-21 | 116 349 $ | 11,85 $ | 0,000000000001020 $ |
| 2026-10-20 | 114 669 $ | 10,65 $ | 0,000000000001018 $ |
| 2026-10-19 | 112 876 $ | 7,08 $ | 0,000000000001004 $ |
| 2026-10-18 | 111 967 $ | 2,43 $ | 0,000000000000987961 $ |
| 2026-10-17 | 113 169 $ | 1,30 $ | 0,000000000000980004 $ |
| 2026-10-16 | 113 802 $ | 1,17 $ | 0,000000000000990528 $ |
| 2026-10-15 | 113 988 $ | 1,54 $ | 0,000000000000996062 $ |
| 2026-10-14 | 116 365 $ | 12,43 $ | 0,000000000000997691 $ |
| 2026-10-13 | 114 995 $ | 11,74 $ | 0,000000000001018 $ |
| 2026-10-12 | 117 639 $ | 10,68 $ | 0,000000000001007 $ |
| 2026-10-11 | 117 074 $ | 19,06 $ | 0,000000000001030 $ |
| 2026-10-10 | 115 841 $ | 23,94 $ | 0,000000000001025 $ |
| 2026-10-09 | 115 002 $ | 29,78 $ | 0,000000000001014 $ |
| 2026-10-08 | 119 604 $ | 18,64 $ | 0,000000000001007 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
