Olympus v1 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 39,20 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 3 395,52 $ | 49,23 $ |
| 2026-09-21 | 0,000000000000000000 $ | 471,22 $ | 49,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 242,03 $ | 49,52 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 177,76 $ | 49,80 $ |
| 2026-09-18 | 0,000000000000000000 $ | 243,08 $ | 49,60 $ |
| 2026-09-17 | 0,000000000000000000 $ | 619,24 $ | 46,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1 821,02 $ | 46,76 $ |
| 2026-09-15 | 0,000000000000000000 $ | 276,52 $ | 46,45 $ |
| 2026-09-14 | 0,000000000000000000 $ | 205,45 $ | 49,58 $ |
| 2026-09-13 | 0,000000000000000000 $ | 115,12 $ | 49,00 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1 146,45 $ | 49,77 $ |
| 2026-09-11 | 0,000000000000000000 $ | 78,44 $ | 49,66 $ |
| 2026-09-10 | 0,000000000000000000 $ | 92,75 $ | 48,58 $ |
| 2026-09-09 | 0,000000000000000000 $ | 73,26 $ | 48,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 190,45 $ | 48,65 $ |
| 2026-09-07 | 0,000000000000000000 $ | 65,68 $ | 48,76 $ |
| 2026-09-06 | 0,000000000000000000 $ | 19,06 $ | 49,05 $ |
| 2026-09-05 | 0,000000000000000000 $ | 492,25 $ | 49,06 $ |
| 2026-09-04 | 0,000000000000000000 $ | 255,89 $ | 48,89 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
