Ondo U.S. Dollar Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-13 | 71 099 552 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 70 680 442 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 69 880 975 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 69 444 421 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-09 | 66 922 966 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-08 | 65 885 815 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 65 632 883 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-06 | 65 079 395 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-05 | 64 644 469 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-04 | 71 719 477 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-03 | 67 098 030 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-02 | 67 487 786 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-01 | 67 307 509 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-31 | 63 556 205 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-30 | 62 851 926 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-29 | 62 709 687 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-28 | 78 697 752 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-27 | 70 934 786 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-26 | 68 924 069 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 80 342 652 $ | 0,000000000000000000 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
