OnTact Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 47 566 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 42 673 $ | 0,01805841 $ |
| 2026-10-22 | 0,000000000000000000 $ | 41 147 $ | 0,01907983 $ |
| 2026-10-21 | 0,000000000000000000 $ | 33 591 $ | 0,01913457 $ |
| 2026-10-20 | 0,000000000000000000 $ | 37 743 $ | 0,01958250 $ |
| 2026-10-19 | 0,000000000000000000 $ | 42 420 $ | 0,01991564 $ |
| 2026-10-18 | 0,000000000000000000 $ | 36 808 $ | 0,02218478 $ |
| 2026-10-17 | 0,000000000000000000 $ | 37 862 $ | 0,02257672 $ |
| 2026-10-16 | 0,000000000000000000 $ | 75 601 $ | 0,02351229 $ |
| 2026-10-15 | 0,000000000000000000 $ | 111 295 $ | 0,02473861 $ |
| 2026-10-14 | 0,000000000000000000 $ | 153 013 $ | 0,02481368 $ |
| 2026-10-13 | 0,000000000000000000 $ | 146 876 $ | 0,02488154 $ |
| 2026-10-12 | 0,000000000000000000 $ | 156 739 $ | 0,02375541 $ |
| 2026-10-11 | 0,000000000000000000 $ | 131 105 $ | 0,02816116 $ |
| 2026-10-10 | 0,000000000000000000 $ | 173 961 $ | 0,02792520 $ |
| 2026-10-09 | 0,000000000000000000 $ | 215 746 $ | 0,02972763 $ |
| 2026-10-08 | 0,000000000000000000 $ | 212 199 $ | 0,03136914 $ |
| 2026-10-07 | 0,000000000000000000 $ | 183 391 $ | 0,03291945 $ |
| 2026-10-06 | 0,000000000000000000 $ | 140 331 $ | 0,03369000 $ |
| 2026-10-05 | 0,000000000000000000 $ | 123 747 $ | 0,03259050 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
