OOJU Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 72 187 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 56 264 $ | 0,00314400 $ |
| 2026-04-13 | 0,000000000000000000 $ | 70 185 $ | 0,00321483 $ |
| 2026-04-12 | 0,000000000000000000 $ | 64 353 $ | 0,00317222 $ |
| 2026-04-11 | 0,000000000000000000 $ | 75 075 $ | 0,00323481 $ |
| 2026-04-10 | 0,000000000000000000 $ | 74 326 $ | 0,00326878 $ |
| 2026-04-09 | 0,000000000000000000 $ | 69 134 $ | 0,00326195 $ |
| 2026-04-08 | 0,000000000000000000 $ | 78 149 $ | 0,00334483 $ |
| 2026-04-07 | 0,000000000000000000 $ | 73 834 $ | 0,00342852 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56 181 $ | 0,00367171 $ |
| 2026-04-05 | 0,000000000000000000 $ | 48 172 $ | 0,00394044 $ |
| 2026-04-04 | 0,000000000000000000 $ | 72 425 $ | 0,00394048 $ |
| 2026-04-03 | 0,000000000000000000 $ | 73 285 $ | 0,00393749 $ |
| 2026-04-02 | 0,000000000000000000 $ | 41 305 $ | 0,00371766 $ |
| 2026-04-01 | 0,000000000000000000 $ | 75 423 $ | 0,00210977 $ |
| 2026-03-31 | 0,000000000000000000 $ | 64 610 $ | 0,00655390 $ |
| 2026-03-30 | 0,000000000000000000 $ | 48 197 $ | 0,00711888 $ |
| 2026-03-29 | 0,000000000000000000 $ | 49 484 $ | 0,00722615 $ |
| 2026-03-28 | 0,000000000000000000 $ | 68 508 $ | 0,00726119 $ |
| 2026-03-27 | 0,000000000000000000 $ | 59 504 $ | 0,00736226 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
