Oracle Meta Technologies Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 52 898 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 39 034 $ | 0,01664986 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 223,67 $ | 0,01633044 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52 826 $ | 0,01667424 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54 857 $ | 0,01664319 $ |
| 2026-06-17 | 0,000000000000000000 $ | 54 569 $ | 0,01684487 $ |
| 2026-06-16 | 0,000000000000000000 $ | 52 441 $ | 0,01685322 $ |
| 2026-06-15 | 0,000000000000000000 $ | 55 347 $ | 0,01694148 $ |
| 2026-06-14 | 0,000000000000000000 $ | 51 577 $ | 0,01708119 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51 738 $ | 0,01689331 $ |
| 2026-06-12 | 0,000000000000000000 $ | 52 940 $ | 0,01673163 $ |
| 2026-06-11 | 0,000000000000000000 $ | 52 900 $ | 0,01681483 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51 872 $ | 0,01661504 $ |
| 2026-06-09 | 0,000000000000000000 $ | 53 001 $ | 0,01690990 $ |
| 2026-06-08 | 0,000000000000000000 $ | 55 499 $ | 0,01711487 $ |
| 2026-06-07 | 0,000000000000000000 $ | 53 212 $ | 0,01705318 $ |
| 2026-06-06 | 0,000000000000000000 $ | 52 022 $ | 0,01662334 $ |
| 2026-06-05 | 0,000000000000000000 $ | 52 025 $ | 0,01692492 $ |
| 2026-06-04 | 0,000000000000000000 $ | 54 157 $ | 0,01657180 $ |
| 2026-06-03 | 0,000000000000000000 $ | 50 541 $ | 0,01719590 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
