OrangeDX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 120,09 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 699,00 $ | 0,00060468 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4 826,57 $ | 0,00061290 $ |
| 2026-05-11 | 0,000000000000000000 $ | 892,69 $ | 0,00062032 $ |
| 2026-05-10 | 0,000000000000000000 $ | 949,37 $ | 0,00058808 $ |
| 2026-05-09 | 0,000000000000000000 $ | 756,14 $ | 0,00057277 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7 557,54 $ | 0,00060423 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 755,07 $ | 0,00060744 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2 746,95 $ | 0,00069002 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 204,66 $ | 0,00072599 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15 932,23 $ | 0,00074078 $ |
| 2026-05-03 | 0,000000000000000000 $ | 11 816,18 $ | 0,00086642 $ |
| 2026-05-02 | 0,000000000000000000 $ | 12 129,22 $ | 0,00072505 $ |
| 2026-05-01 | 0,000000000000000000 $ | 19 007,24 $ | 0,00076309 $ |
| 2026-04-30 | 0,000000000000000000 $ | 41 485 $ | 0,00115976 $ |
| 2026-04-29 | 0,000000000000000000 $ | 47 177 $ | 0,00163202 $ |
| 2026-04-28 | 0,000000000000000000 $ | 22 951 $ | 0,00143183 $ |
| 2026-04-27 | 0,000000000000000000 $ | 15 588,88 $ | 0,00121657 $ |
| 2026-04-26 | 0,000000000000000000 $ | 27 895 $ | 0,00093758 $ |
| 2026-04-25 | 0,000000000000000000 $ | 12 586,29 $ | 0,00079230 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
