Orca AVAI Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 277,80 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 318,94 $ | 0,483462 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 414,16 $ | 0,533946 $ |
| 2026-06-24 | 0,000000000000000000 $ | 68,46 $ | 0,568674 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16,60 $ | 0,646774 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,54 $ | 0,654245 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23,82 $ | 0,656048 $ |
| 2026-06-20 | 0,000000000000000000 $ | 41,07 $ | 0,659925 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24,81 $ | 0,656064 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11,75 $ | 0,654806 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,55 $ | 0,653377 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38,10 $ | 0,652974 $ |
| 2026-06-15 | 0,000000000000000000 $ | 233,35 $ | 0,649331 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,18 $ | 0,649263 $ |
| 2026-06-13 | 0,000000000000000000 $ | 100,86 $ | 0,657169 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,57 $ | 0,657625 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9,03 $ | 0,677120 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,45 $ | 0,676012 $ |
| 2026-06-09 | 0,000000000000000000 $ | 237,45 $ | 0,676861 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9,97 $ | 0,673326 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
