OreoSwap Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 1,51 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 9,22 $ | 0,00290390 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6,61 $ | 0,00287499 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,52 $ | 0,00285125 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,96 $ | 0,00285130 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15,47 $ | 0,00286219 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,10 $ | 0,00289189 $ |
| 2026-06-24 | 0,000000000000000000 $ | 87,17 $ | 0,00294802 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,90 $ | 0,00299387 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,72 $ | 0,00303432 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,52 $ | 0,00303725 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,44 $ | 0,00306380 $ |
| 2026-06-18 | 0,000000000000000000 $ | 48,63 $ | 0,00306545 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10,41 $ | 0,00309290 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,58 $ | 0,00355647 $ |
| 2026-06-15 | 0,000000000000000000 $ | 126,19 $ | 0,00355995 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,19 $ | 0,00297379 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,54 $ | 0,00297808 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,01 $ | 0,00297456 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,10 $ | 0,00297376 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
