OroBit Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 186 081 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 147 401 $ | 1,61 $ |
| 2026-10-21 | 0,000000000000000000 $ | 176 394 $ | 1,61 $ |
| 2026-10-20 | 0,000000000000000000 $ | 119 936 $ | 1,62 $ |
| 2026-10-19 | 0,000000000000000000 $ | 207 644 $ | 1,62 $ |
| 2026-10-18 | 0,000000000000000000 $ | 41 541 $ | 1,62 $ |
| 2026-10-17 | 0,000000000000000000 $ | 192 448 $ | 1,59 $ |
| 2026-10-16 | 0,000000000000000000 $ | 208 680 $ | 1,60 $ |
| 2026-10-15 | 0,000000000000000000 $ | 209 835 $ | 1,61 $ |
| 2026-10-14 | 0,000000000000000000 $ | 211 632 $ | 1,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 211 162 $ | 1,73 $ |
| 2026-10-12 | 0,000000000000000000 $ | 209 871 $ | 1,73 $ |
| 2026-10-11 | 0,000000000000000000 $ | 209 476 $ | 1,71 $ |
| 2026-10-10 | 0,000000000000000000 $ | 197 458 $ | 1,71 $ |
| 2026-10-09 | 0,000000000000000000 $ | 208 227 $ | 1,71 $ |
| 2026-10-08 | 0,000000000000000000 $ | 199 526 $ | 1,71 $ |
| 2026-10-07 | 0,000000000000000000 $ | 206 799 $ | 1,71 $ |
| 2026-10-06 | 0,000000000000000000 $ | 194 345 $ | 1,71 $ |
| 2026-10-05 | 0,000000000000000000 $ | 204 076 $ | 1,71 $ |
| 2026-10-04 | 0,000000000000000000 $ | 206 493 $ | 1,74 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
