OSK Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 808,11 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 1 133,60 $ | 86,66 $ |
| 2026-04-20 | 0,000000000000000000 $ | 687,10 $ | 86,97 $ |
| 2026-04-19 | 0,000000000000000000 $ | 342,24 $ | 86,28 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6 740,19 $ | 87,01 $ |
| 2026-04-17 | 0,000000000000000000 $ | 7 968,69 $ | 87,05 $ |
| 2026-04-16 | 0,000000000000000000 $ | 5 404,55 $ | 86,47 $ |
| 2026-04-15 | 0,000000000000000000 $ | 9 989,66 $ | 87,01 $ |
| 2026-04-14 | 0,000000000000000000 $ | 7 576,89 $ | 92,54 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6 327,53 $ | 90,26 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1 421,69 $ | 102,85 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1 961,24 $ | 103,01 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1 784,80 $ | 105,50 $ |
| 2026-04-09 | 0,000000000000000000 $ | 7 680,77 $ | 105,38 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9 399,95 $ | 102,46 $ |
| 2026-04-07 | 0,000000000000000000 $ | 8 866,28 $ | 102,35 $ |
| 2026-04-06 | 0,000000000000000000 $ | 7 641,77 $ | 105,39 $ |
| 2026-04-05 | 0,000000000000000000 $ | 18 730,29 $ | 110,39 $ |
| 2026-04-04 | 0,000000000000000000 $ | 47 348 $ | 111,90 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2 010,21 $ | 111,67 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
