Ondo Short-Term U.S. Government Bond Fund Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 317 032 511 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 317 032 511 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-07 | 317 032 511 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-06 | 316 996 064 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-05 | 316 963 679 $ | 0,000000000000000000 $ | 117,16 $ |
| 2026-11-04 | 317 737 542 $ | 0,000000000000000000 $ | 117,15 $ |
| 2026-11-03 | 317 709 443 $ | 0,000000000000000000 $ | 117,14 $ |
| 2026-11-02 | 315 140 564 $ | 0,000000000000000000 $ | 117,13 $ |
| 2026-11-01 | 315 099 979 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-31 | 315 099 979 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-30 | 315 033 580 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-29 | 320 530 832 $ | 0,000000000000000000 $ | 117,08 $ |
| 2026-10-28 | 320 400 112 $ | 0,000000000000000000 $ | 117,07 $ |
| 2026-10-27 | 320 366 331 $ | 0,000000000000000000 $ | 117,06 $ |
| 2026-10-26 | 319 376 431 $ | 0,000000000000000000 $ | 117,05 $ |
| 2026-10-25 | 319 376 431 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-24 | 319 376 431 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-23 | 318 366 192 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-22 | 320 333 924 $ | 0,000000000000000000 $ | 117,00 $ |
| 2026-10-21 | 320 131 694 $ | 0,000000000000000000 $ | 116,99 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
