P2P solutions foundation Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 4 789 356 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 5 948 406 $ | 244,60 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3 727 265 $ | 245,75 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4 508 234 $ | 242,30 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3 514 987 $ | 240,78 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4 491 581 $ | 243,71 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4 864 047 $ | 242,10 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6 584 913 $ | 241,37 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4 518 910 $ | 242,32 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7 968 705 $ | 242,47 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4 795 056 $ | 242,95 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7 734 785 $ | 243,11 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4 618 581 $ | 242,49 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4 771 425 $ | 242,17 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5 158 814 $ | 248,08 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6 296 556 $ | 249,62 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4 065 705 $ | 238,34 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4 775 188 $ | 237,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4 635 723 $ | 235,10 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4 344 605 $ | 220,33 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
