P2P solutions foundation Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 14 530 054 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 10 989 670 $ | 203,07 $ |
| 2026-11-01 | 0,000000000000000000 $ | 8 594 109 $ | 204,74 $ |
| 2026-10-31 | 0,000000000000000000 $ | 10 021 583 $ | 203,17 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9 562 144 $ | 201,96 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8 238 154 $ | 203,14 $ |
| 2026-10-28 | 0,000000000000000000 $ | 10 634 430 $ | 212,71 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9 901 446 $ | 211,74 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7 280 286 $ | 209,36 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8 130 834 $ | 209,79 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6 517 311 $ | 212,34 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7 199 492 $ | 214,87 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7 418 717 $ | 215,04 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5 892 700 $ | 222,25 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6 862 940 $ | 220,43 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9 204 793 $ | 217,36 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6 075 359 $ | 217,29 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7 578 668 $ | 216,61 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6 387 256 $ | 218,56 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 867 450 $ | 219,77 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
