P2P solutions foundation Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 4 690 777 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 2 994 551 $ | 226,12 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5 280 509 $ | 209,11 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2 987 999 $ | 202,69 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3 285 215 $ | 172,23 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3 813 493 $ | 171,67 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4 271 666 $ | 168,20 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4 429 308 $ | 168,77 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3 257 802 $ | 168,69 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4 878 709 $ | 169,14 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3 944 328 $ | 168,54 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3 444 464 $ | 168,95 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3 813 669 $ | 168,05 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2 980 706 $ | 171,08 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2 652 911 $ | 172,15 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2 919 270 $ | 172,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3 855 056 $ | 170,89 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3 559 534 $ | 171,02 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4 145 527 $ | 167,86 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4 235 772 $ | 167,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
