Pairex Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 1,91 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 38,91 $ | 0,00000909 $ |
| 2026-11-01 | 0,000000000000000000 $ | 9,78 $ | 0,00000915 $ |
| 2026-10-31 | 0,000000000000000000 $ | 122,17 $ | 0,00000927 $ |
| 2026-10-30 | 0,000000000000000000 $ | 641,28 $ | 0,00000922 $ |
| 2026-10-29 | 0,000000000000000000 $ | 233,98 $ | 0,00000919 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,84 $ | 0,00001092 $ |
| 2026-10-27 | 0,000000000000000000 $ | 26,24 $ | 0,00000992 $ |
| 2026-10-26 | 0,000000000000000000 $ | 19,91 $ | 0,00000992 $ |
| 2026-10-25 | 0,000000000000000000 $ | 193,48 $ | 0,00001003 $ |
| 2026-10-24 | 0,000000000000000000 $ | 28,17 $ | 0,00001008 $ |
| 2026-10-23 | 0,000000000000000000 $ | 27,07 $ | 0,00001014 $ |
| 2026-10-22 | 0,000000000000000000 $ | 74,30 $ | 0,00001022 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15,01 $ | 0,00001016 $ |
| 2026-10-20 | 0,000000000000000000 $ | 21,61 $ | 0,00001054 $ |
| 2026-10-19 | 0,000000000000000000 $ | 18,09 $ | 0,00001061 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13,54 $ | 0,00001072 $ |
| 2026-10-17 | 0,000000000000000000 $ | 241,09 $ | 0,00001065 $ |
| 2026-10-16 | 0,000000000000000000 $ | 59,78 $ | 0,00001089 $ |
| 2026-10-15 | 0,000000000000000000 $ | 160,53 $ | 0,00001064 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
