PDX Coin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 760 843 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 706 509 $ | 225,23 $ |
| 2026-10-17 | 0,000000000000000000 $ | 721 563 $ | 225,39 $ |
| 2026-10-16 | 0,000000000000000000 $ | 703 716 $ | 225,61 $ |
| 2026-10-15 | 0,000000000000000000 $ | 744 871 $ | 225,51 $ |
| 2026-10-14 | 0,000000000000000000 $ | 698 265 $ | 225,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 736 300 $ | 225,35 $ |
| 2026-10-12 | 0,000000000000000000 $ | 732 926 $ | 225,26 $ |
| 2026-10-11 | 0,000000000000000000 $ | 739 112 $ | 225,31 $ |
| 2026-10-10 | 0,000000000000000000 $ | 724 790 $ | 225,27 $ |
| 2026-10-09 | 0,000000000000000000 $ | 740 551 $ | 225,41 $ |
| 2026-10-08 | 0,000000000000000000 $ | 757 877 $ | 225,31 $ |
| 2026-10-07 | 0,000000000000000000 $ | 707 260 $ | 225,32 $ |
| 2026-10-06 | 0,000000000000000000 $ | 726 202 $ | 225,49 $ |
| 2026-10-05 | 0,000000000000000000 $ | 717 876 $ | 225,62 $ |
| 2026-10-04 | 0,000000000000000000 $ | 773 957 $ | 225,53 $ |
| 2026-10-03 | 0,000000000000000000 $ | 686 809 $ | 225,60 $ |
| 2026-10-02 | 0,000000000000000000 $ | 747 405 $ | 225,44 $ |
| 2026-10-01 | 0,000000000000000000 $ | 688 115 $ | 225,54 $ |
| 2026-09-30 | 0,000000000000000000 $ | 709 190 $ | 225,33 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
