PERL.eco Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 104,97 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 35,74 $ | 0,00009014 $ |
| 2026-06-23 | 0,000000000000000000 $ | 39,09 $ | 0,00009075 $ |
| 2026-06-22 | 0,000000000000000000 $ | 45,70 $ | 0,00009461 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,76 $ | 0,00009385 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,76 $ | 0,00009228 $ |
| 2026-06-19 | 0,000000000000000000 $ | 68,16 $ | 0,00009228 $ |
| 2026-06-18 | 0,000000000000000000 $ | 68,29 $ | 0,00009256 $ |
| 2026-06-17 | 0,000000000000000000 $ | 280,44 $ | 0,00009274 $ |
| 2026-06-16 | 0,000000000000000000 $ | 404,07 $ | 0,00009684 $ |
| 2026-06-15 | 0,000000000000000000 $ | 19 506,05 $ | 0,00009877 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,28 $ | 0,00009702 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,28 $ | 0,00008925 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,90 $ | 0,00008925 $ |
| 2026-06-06 | 0,000000000000000000 $ | 164,02 $ | 0,00008355 $ |
| 2026-06-05 | 0,000000000000000000 $ | 164,02 $ | 0,00008430 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5,40 $ | 0,00008430 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,22 $ | 0,00010387 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8,22 $ | 0,00010451 $ |
| 2026-05-29 | 0,000000000000000000 $ | 178,94 $ | 0,00010451 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
