PHAME Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 13,57 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 8,74 $ | 0,00881699 $ |
| 2026-06-25 | 0,000000000000000000 $ | 180,95 $ | 0,00875475 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,12 $ | 0,00878108 $ |
| 2026-06-23 | 0,000000000000000000 $ | 43,71 $ | 0,00917164 $ |
| 2026-06-22 | 0,000000000000000000 $ | 43,53 $ | 0,00940740 $ |
| 2026-06-21 | 0,000000000000000000 $ | 229,65 $ | 0,00919681 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17,15 $ | 0,00898442 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,43 $ | 0,00896746 $ |
| 2026-06-18 | 0,000000000000000000 $ | 355,49 $ | 0,00913152 $ |
| 2026-06-17 | 0,000000000000000000 $ | 51,91 $ | 0,00914336 $ |
| 2026-06-16 | 0,000000000000000000 $ | 713,94 $ | 0,00934486 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 767,03 $ | 0,00921722 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 135,66 $ | 0,00892479 $ |
| 2026-06-13 | 0,000000000000000000 $ | 616,88 $ | 0,00776509 $ |
| 2026-06-12 | 0,000000000000000000 $ | 352,98 $ | 0,00762544 $ |
| 2026-06-11 | 0,000000000000000000 $ | 53,61 $ | 0,00740210 $ |
| 2026-06-10 | 0,000000000000000000 $ | 79,73 $ | 0,00697327 $ |
| 2026-06-09 | 0,000000000000000000 $ | 424,22 $ | 0,00705002 $ |
| 2026-06-08 | 0,000000000000000000 $ | 192,83 $ | 0,00699173 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
