Phemex Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 234 325 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 259 837 $ | 0,409353 $ |
| 2026-06-07 | 0,000000000000000000 $ | 188 713 $ | 0,413126 $ |
| 2026-06-06 | 0,000000000000000000 $ | 590 890 $ | 0,382731 $ |
| 2026-06-05 | 0,000000000000000000 $ | 450 693 $ | 0,380684 $ |
| 2026-06-04 | 0,000000000000000000 $ | 317 222 $ | 0,406951 $ |
| 2026-06-03 | 0,000000000000000000 $ | 358 075 $ | 0,417231 $ |
| 2026-06-02 | 0,000000000000000000 $ | 264 072 $ | 0,421532 $ |
| 2026-06-01 | 0,000000000000000000 $ | 77 364 $ | 0,431614 $ |
| 2026-05-31 | 0,000000000000000000 $ | 82 132 $ | 0,436762 $ |
| 2026-05-30 | 0,000000000000000000 $ | 205 491 $ | 0,442268 $ |
| 2026-05-29 | 0,000000000000000000 $ | 233 859 $ | 0,440279 $ |
| 2026-05-28 | 0,000000000000000000 $ | 194 608 $ | 0,439382 $ |
| 2026-05-27 | 0,000000000000000000 $ | 202 586 $ | 0,454696 $ |
| 2026-05-26 | 0,000000000000000000 $ | 90 711 $ | 0,464629 $ |
| 2026-05-25 | 0,000000000000000000 $ | 96 202 $ | 0,476010 $ |
| 2026-05-24 | 0,000000000000000000 $ | 175 629 $ | 0,469298 $ |
| 2026-05-23 | 0,000000000000000000 $ | 132 865 $ | 0,469792 $ |
| 2026-05-22 | 0,000000000000000000 $ | 137 050 $ | 0,464850 $ |
| 2026-05-21 | 0,000000000000000000 $ | 133 503 $ | 0,472737 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
