Phemex Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 86 905 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 92 338 $ | 0,295125 $ |
| 2026-10-23 | 0,000000000000000000 $ | 140 635 $ | 0,295915 $ |
| 2026-10-22 | 0,000000000000000000 $ | 120 387 $ | 0,287087 $ |
| 2026-10-21 | 0,000000000000000000 $ | 98 881 $ | 0,294622 $ |
| 2026-10-20 | 0,000000000000000000 $ | 93 705 $ | 0,283388 $ |
| 2026-10-19 | 0,000000000000000000 $ | 70 294 $ | 0,282984 $ |
| 2026-10-18 | 0,000000000000000000 $ | 49 359 $ | 0,276678 $ |
| 2026-10-17 | 0,000000000000000000 $ | 102 112 $ | 0,278759 $ |
| 2026-10-16 | 0,000000000000000000 $ | 152 980 $ | 0,275732 $ |
| 2026-10-15 | 0,000000000000000000 $ | 122 891 $ | 0,270045 $ |
| 2026-10-14 | 0,000000000000000000 $ | 103 441 $ | 0,266960 $ |
| 2026-10-13 | 0,000000000000000000 $ | 95 010 $ | 0,279626 $ |
| 2026-10-12 | 0,000000000000000000 $ | 50 999 $ | 0,279837 $ |
| 2026-10-11 | 0,000000000000000000 $ | 54 903 $ | 0,293941 $ |
| 2026-10-10 | 0,000000000000000000 $ | 89 386 $ | 0,291061 $ |
| 2026-10-09 | 0,000000000000000000 $ | 160 426 $ | 0,290863 $ |
| 2026-10-08 | 0,000000000000000000 $ | 163 447 $ | 0,298188 $ |
| 2026-10-07 | 0,000000000000000000 $ | 102 407 $ | 0,314447 $ |
| 2026-10-06 | 0,000000000000000000 $ | 129 590 $ | 0,317949 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
