Phemex Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 160 938 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 98 795 $ | 0,522113 $ |
| 2026-05-09 | 0,000000000000000000 $ | 206 535 $ | 0,522497 $ |
| 2026-05-08 | 0,000000000000000000 $ | 209 358 $ | 0,522738 $ |
| 2026-05-07 | 0,000000000000000000 $ | 244 321 $ | 0,517326 $ |
| 2026-05-06 | 0,000000000000000000 $ | 223 378 $ | 0,516313 $ |
| 2026-05-05 | 0,000000000000000000 $ | 329 189 $ | 0,517428 $ |
| 2026-05-04 | 0,000000000000000000 $ | 96 778 $ | 0,517292 $ |
| 2026-05-03 | 0,000000000000000000 $ | 82 467 $ | 0,520691 $ |
| 2026-05-02 | 0,000000000000000000 $ | 228 006 $ | 0,522116 $ |
| 2026-05-01 | 0,000000000000000000 $ | 140 235 $ | 0,523782 $ |
| 2026-04-30 | 0,000000000000000000 $ | 238 724 $ | 0,522022 $ |
| 2026-04-29 | 0,000000000000000000 $ | 172 865 $ | 0,514887 $ |
| 2026-04-28 | 0,000000000000000000 $ | 205 276 $ | 0,514173 $ |
| 2026-04-27 | 0,000000000000000000 $ | 113 998 $ | 0,507511 $ |
| 2026-04-26 | 0,000000000000000000 $ | 73 473 $ | 0,524070 $ |
| 2026-04-25 | 0,000000000000000000 $ | 161 701 $ | 0,513792 $ |
| 2026-04-24 | 0,000000000000000000 $ | 221 367 $ | 0,507081 $ |
| 2026-04-23 | 0,000000000000000000 $ | 261 527 $ | 0,508290 $ |
| 2026-04-22 | 0,000000000000000000 $ | 186 950 $ | 0,521440 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
