PHUX Governance Token Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 36,35 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 1 815,36 $ | 0,00001112 $ |
| 2026-11-05 | 0,000000000000000000 $ | 68,48 $ | 0,00001086 $ |
| 2026-11-04 | 0,000000000000000000 $ | 88,68 $ | 0,00001144 $ |
| 2026-11-03 | 0,000000000000000000 $ | 105,42 $ | 0,00001089 $ |
| 2026-11-02 | 0,000000000000000000 $ | 63,81 $ | 0,00001053 $ |
| 2026-11-01 | 0,000000000000000000 $ | 20,31 $ | 0,00001124 $ |
| 2026-10-31 | 0,000000000000000000 $ | 66,11 $ | 0,00001114 $ |
| 2026-10-30 | 0,000000000000000000 $ | 480,27 $ | 0,00001132 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5 029,69 $ | 0,00001093 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12,98 $ | 0,00001132 $ |
| 2026-10-27 | 0,000000000000000000 $ | 45,65 $ | 0,00001022 $ |
| 2026-10-26 | 0,000000000000000000 $ | 39,93 $ | 0,00001042 $ |
| 2026-10-25 | 0,000000000000000000 $ | 84,57 $ | 0,00001071 $ |
| 2026-10-24 | 0,000000000000000000 $ | 87,72 $ | 0,00001082 $ |
| 2026-10-23 | 0,000000000000000000 $ | 193,52 $ | 0,00001101 $ |
| 2026-10-22 | 0,000000000000000000 $ | 268,64 $ | 0,00002204 $ |
| 2026-10-21 | 0,000000000000000000 $ | 182,79 $ | 0,00001151 $ |
| 2026-10-20 | 0,000000000000000000 $ | 270,15 $ | 0,00001131 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 115,75 $ | 0,00001026 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
