PirateCoin USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 666,49 $ | 0,000000000002645 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 98,01 $ | 0,000000000002550 $ | 0,000000000002645 $ |
2024-06-02 | 0,000000000000000000 $ | 3,07 $ | 0,000000000002555 $ | 0,000000000002550 $ |
2024-06-01 | 0,000000000000000000 $ | 0,02534581 $ | 0,000000000002535 $ | 0,000000000002555 $ |
2024-05-31 | 0,000000000000000000 $ | 17,86 $ | 0,000000000002538 $ | 0,000000000002535 $ |
2024-05-30 | 0,000000000000000000 $ | 46,77 $ | 0,000000000002537 $ | 0,000000000002538 $ |
2024-05-29 | 0,000000000000000000 $ | 18,60 $ | 0,000000000002564 $ | 0,000000000002537 $ |
2024-05-28 | 0,000000000000000000 $ | 4,61 $ | 0,000000000002564 $ | 0,000000000002564 $ |
2024-05-27 | 0,000000000000000000 $ | 63,97 $ | 0,000000000002548 $ | 0,000000000002564 $ |
2024-05-26 | 0,000000000000000000 $ | 112,08 $ | 0,000000000002556 $ | 0,000000000002548 $ |
2024-05-25 | 0,000000000000000000 $ | 50,70 $ | 0,000000000002544 $ | 0,000000000002556 $ |
2024-05-24 | 0,000000000000000000 $ | 202,08 $ | 0,000000000002506 $ | 0,000000000002544 $ |
2024-05-23 | 0,000000000000000000 $ | 537,96 $ | 0,000000000002614 $ | 0,000000000002506 $ |
2024-05-22 | 0,000000000000000000 $ | 16,08 $ | 0,000000000002627 $ | 0,000000000002614 $ |
2024-05-21 | 0,000000000000000000 $ | 123,40 $ | 0,000000000002568 $ | 0,000000000002627 $ |
2024-05-20 | 0,000000000000000000 $ | 141,49 $ | 0,000000000002456 $ | 0,000000000002568 $ |
2024-05-19 | 0,000000000000000000 $ | 141,49 $ | 0,000000000002456 $ | 0,000000000002456 $ |
2024-05-18 | 0,000000000000000000 $ | 675,64 $ | 0,000000000002508 $ | 0,000000000002456 $ |
2024-05-17 | 0,000000000000000000 $ | 660,98 $ | 0,000000000002443 $ | 0,000000000002508 $ |
2024-05-16 | 0,000000000000000000 $ | 5,83 $ | 0,000000000002476 $ | 0,000000000002443 $ |
2024-05-15 | 0,000000000000000000 $ | 2,25 $ | 0,000000000002421 $ | 0,000000000002476 $ |
2024-05-14 | 0,000000000000000000 $ | 18,03 $ | 0,000000000002517 $ | 0,000000000002421 $ |
2024-05-13 | 0,000000000000000000 $ | 3,21 $ | 0,000000000002517 $ | 0,000000000002517 $ |
2024-05-12 | 0,000000000000000000 $ | 15,48 $ | 0,000000000002515 $ | 0,000000000002517 $ |
2024-05-11 | 0,000000000000000000 $ | 29,60 $ | 0,000000000002486 $ | 0,000000000002515 $ |
2024-05-10 | 0,000000000000000000 $ | 0,298308 $ | 0,000000000002551 $ | 0,000000000002486 $ |
2024-05-09 | 0,000000000000000000 $ | 46,71 $ | 0,000000000002495 $ | 0,000000000002551 $ |
2024-05-08 | 0,000000000000000000 $ | 46,28 $ | 0,000000000002473 $ | 0,000000000002495 $ |
2024-05-07 | 0,000000000000000000 $ | 212,68 $ | 0,000000000002513 $ | 0,000000000002473 $ |
2024-05-06 | 0,000000000000000000 $ | 3,50 $ | 0,000000000002516 $ | 0,000000000002513 $ |
2024-05-05 | 0,000000000000000000 $ | 3,50 $ | 0,000000000002516 $ | 0,000000000002516 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta