Pomerium Ecosystem Token Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 209,93 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 11,88 $ | 0,00020037 $ |
| 2026-07-01 | 0,000000000000000000 $ | 227,06 $ | 0,00019854 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,68 $ | 0,00020269 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,26 $ | 0,00020426 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,36 $ | 0,00020690 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15,10 $ | 0,00021061 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,24 $ | 0,00021270 $ |
| 2026-06-25 | 0,000000000000000000 $ | 16,22 $ | 0,00020992 $ |
| 2026-06-24 | 0,000000000000000000 $ | 153,74 $ | 0,00021242 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,81 $ | 0,00022800 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12,96 $ | 0,00023300 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,68 $ | 0,00023151 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 403,76 $ | 0,00023388 $ |
| 2026-06-19 | 0,000000000000000000 $ | 74,22 $ | 0,00036095 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,74 $ | 0,00036210 $ |
| 2026-06-17 | 0,000000000000000000 $ | 277,77 $ | 0,00037329 $ |
| 2026-06-16 | 0,000000000000000000 $ | 288,98 $ | 0,00041282 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24,16 $ | 0,00043489 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,35 $ | 0,00043412 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
