Portuma Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 71 012 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 32 409 $ | 0,00009991 $ |
| 2026-10-31 | 0,000000000000000000 $ | 77 234 $ | 0,00010035 $ |
| 2026-10-30 | 0,000000000000000000 $ | 27 338 $ | 0,00010051 $ |
| 2026-10-29 | 0,000000000000000000 $ | 72 324 $ | 0,00009902 $ |
| 2026-10-28 | 0,000000000000000000 $ | 86 660 $ | 0,00010060 $ |
| 2026-10-27 | 0,000000000000000000 $ | 99 197 $ | 0,00011056 $ |
| 2026-10-26 | 0,000000000000000000 $ | 45 600 $ | 0,00012173 $ |
| 2026-10-25 | 0,000000000000000000 $ | 112 989 $ | 0,00012387 $ |
| 2026-10-24 | 0,000000000000000000 $ | 45 672 $ | 0,00012608 $ |
| 2026-10-23 | 0,000000000000000000 $ | 65 319 $ | 0,00011829 $ |
| 2026-10-22 | 0,000000000000000000 $ | 361 879 $ | 0,00012496 $ |
| 2026-10-21 | 0,000000000000000000 $ | 180 143 $ | 0,00013312 $ |
| 2026-10-20 | 0,000000000000000000 $ | 51 807 $ | 0,00013130 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21 161 $ | 0,00013250 $ |
| 2026-10-18 | 0,000000000000000000 $ | 89 743 $ | 0,00012600 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18 179,63 $ | 0,00012739 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25 273 $ | 0,00013037 $ |
| 2026-10-15 | 0,000000000000000000 $ | 128 246 $ | 0,00012958 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14 070,55 $ | 0,00013038 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
