PulseChain Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 45 320 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 55 175 $ | 0,00000975 $ |
| 2026-08-11 | 0,000000000000000000 $ | 55 437 $ | 0,00000961 $ |
| 2026-08-10 | 0,000000000000000000 $ | 48 203 $ | 0,00000992 $ |
| 2026-08-09 | 0,000000000000000000 $ | 46 020 $ | 0,00000978 $ |
| 2026-08-08 | 0,000000000000000000 $ | 55 213 $ | 0,00000935 $ |
| 2026-08-07 | 0,000000000000000000 $ | 32 278 $ | 0,00000949 $ |
| 2026-08-06 | 0,000000000000000000 $ | 59 419 $ | 0,00000900 $ |
| 2026-08-05 | 0,000000000000000000 $ | 47 219 $ | 0,00000880 $ |
| 2026-08-04 | 0,000000000000000000 $ | 47 215 $ | 0,00000794 $ |
| 2026-08-03 | 0,000000000000000000 $ | 32 669 $ | 0,00000766 $ |
| 2026-08-02 | 0,000000000000000000 $ | 48 001 $ | 0,00000803 $ |
| 2026-08-01 | 0,000000000000000000 $ | 86 813 $ | 0,00000801 $ |
| 2026-07-31 | 0,000000000000000000 $ | 64 187 $ | 0,00000809 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66 616 $ | 0,00000950 $ |
| 2026-07-29 | 0,000000000000000000 $ | 54 718 $ | 0,00000841 $ |
| 2026-07-28 | 0,000000000000000000 $ | 46 963 $ | 0,00000798 $ |
| 2026-07-27 | 0,000000000000000000 $ | 64 545 $ | 0,00000738 $ |
| 2026-07-26 | 0,000000000000000000 $ | 37 768 $ | 0,00000721 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28 268 $ | 0,00000675 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
