Purecycle Technologies Inc aStock Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,752352 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 0,698452 $ | 0,000000000000000000 $ | 3,35 $ |
| 2026-10-28 | 0,673748 $ | 0,000000000000000000 $ | 3,11 $ |
| 2026-10-27 | 0,604127 $ | 0,000000000000000000 $ | 3,00 $ |
| 2026-10-26 | 0,631077 $ | 0,000000000000000000 $ | 2,69 $ |
| 2026-10-25 | 0,631077 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-24 | 0,631077 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-23 | 0,637815 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-22 | 0,626586 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-10-21 | 0,668134 $ | 0,000000000000000000 $ | 2,79 $ |
| 2026-10-20 | 0,658027 $ | 0,000000000000000000 $ | 2,98 $ |
| 2026-10-19 | 0,689469 $ | 0,000000000000000000 $ | 2,93 $ |
| 2026-10-18 | 0,689469 $ | 0,000000000000000000 $ | 3,07 $ |
| 2026-10-17 | 0,689469 $ | 0,000000000000000000 $ | 3,07 $ |
| 2026-10-16 | 0,736631 $ | 0,000000000000000000 $ | 3,07 $ |
| 2026-10-15 | 0,731017 $ | 0,000000000000000000 $ | 3,28 $ |
| 2026-10-14 | 0,805129 $ | 0,000000000000000000 $ | 3,26 $ |
| 2026-10-13 | 0,814112 $ | 0,000000000000000000 $ | 3,59 $ |
| 2026-10-12 | 0,882610 $ | 0,000000000000000000 $ | 3,63 $ |
| 2026-10-11 | 0,882610 $ | 0,000000000000000000 $ | 3,93 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
