Pyth ETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-08 | 854 703 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 847 158 $ | 0,000000000000000000 $ | 1 843,22 $ |
| 2026-08-06 | 851 134 $ | 0,000000000000000000 $ | 1 826,95 $ |
| 2026-08-05 | 836 695 $ | 0,000000000000000000 $ | 1 835,53 $ |
| 2026-08-04 | 829 160 $ | 0,000000000000000000 $ | 1 804,39 $ |
| 2026-08-03 | 842 704 $ | 0,000000000000000000 $ | 1 788,14 $ |
| 2026-08-02 | 822 819 $ | 0,000000000000000000 $ | 1 817,35 $ |
| 2026-08-01 | 829 986 $ | 0,000000000000000000 $ | 1 774,46 $ |
| 2026-07-31 | 857 536 $ | 0,000000000000000000 $ | 1 789,92 $ |
| 2026-07-30 | 850 880 $ | 0,000000000000000000 $ | 1 849,33 $ |
| 2026-07-29 | 856 971 $ | 0,000000000000000000 $ | 1 834,98 $ |
| 2026-07-28 | 841 968 $ | 0,000000000000000000 $ | 1 848,12 $ |
| 2026-07-27 | 872 355 $ | 0,000000000000000000 $ | 1 815,76 $ |
| 2026-07-26 | 836 554 $ | 0,000000000000000000 $ | 1 881,29 $ |
| 2026-07-25 | 830 491 $ | 0,000000000000000000 $ | 1 804,09 $ |
| 2026-07-24 | 838 771 $ | 0,000000000000000000 $ | 1 791,01 $ |
| 2026-07-23 | 863 277 $ | 0,000000000000000000 $ | 1 808,86 $ |
| 2026-07-22 | 860 376 $ | 0,000000000000000000 $ | 1 861,43 $ |
| 2026-07-21 | 849 613 $ | 0,000000000000000000 $ | 1 857,63 $ |
| 2026-07-20 | 835 185 $ | 0,000000000000000000 $ | 1 835,84 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
