Qitcoin Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 8 479,38 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 9 099,26 $ | 0,00681593 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10 409,16 $ | 0,00679430 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10 180,99 $ | 0,00670553 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10 306,50 $ | 0,00689101 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12 296,56 $ | 0,00695256 $ |
| 2026-06-30 | 0,000000000000000000 $ | 28 164 $ | 0,00692093 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 055,15 $ | 0,00687134 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 468,37 $ | 0,00675116 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,09 $ | 0,00653084 $ |
| 2026-06-26 | 0,000000000000000000 $ | 103,33 $ | 0,00640729 $ |
| 2026-06-25 | 0,000000000000000000 $ | 506,37 $ | 0,00691736 $ |
| 2026-06-24 | 0,000000000000000000 $ | 547,96 $ | 0,00828892 $ |
| 2026-06-23 | 0,000000000000000000 $ | 60,86 $ | 0,00664506 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 976,04 $ | 0,00672287 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5 321,36 $ | 0,00659750 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 813,87 $ | 0,00712261 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 797,35 $ | 0,00770336 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 043,58 $ | 0,00774296 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 670,53 $ | 0,00772415 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
