QoWatt Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 34,89 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 36,82 $ | 0,00020150 $ |
| 2026-07-02 | 0,000000000000000000 $ | 36,06 $ | 0,00019582 $ |
| 2026-07-01 | 0,000000000000000000 $ | 29,91 $ | 0,00019283 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42,92 $ | 0,00018756 $ |
| 2026-06-29 | 0,000000000000000000 $ | 54,63 $ | 0,00019430 $ |
| 2026-06-28 | 0,000000000000000000 $ | 263,38 $ | 0,00018889 $ |
| 2026-06-27 | 0,000000000000000000 $ | 48,14 $ | 0,00018161 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30,16 $ | 0,00018571 $ |
| 2026-06-25 | 0,000000000000000000 $ | 97,54 $ | 0,00018220 $ |
| 2026-06-24 | 0,000000000000000000 $ | 90,59 $ | 0,00019233 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36,48 $ | 0,00019252 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18,44 $ | 0,00019778 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,11 $ | 0,00019852 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,272877 $ | 0,00020412 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,46 $ | 0,00020417 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60,60 $ | 0,00020379 $ |
| 2026-06-17 | 0,000000000000000000 $ | 21,13 $ | 0,00020782 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,61 $ | 0,00027316 $ |
| 2026-06-15 | 0,000000000000000000 $ | 117,05 $ | 0,00027206 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
