RAYN Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 9 375,54 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 6 075,56 $ | 0,062779 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2 402,97 $ | 0,063386 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 798,55 $ | 0,068980 $ |
| 2026-03-27 | 0,000000000000000000 $ | 6 478,07 $ | 0,070280 $ |
| 2026-03-26 | 0,000000000000000000 $ | 5 259,91 $ | 0,068888 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11 879,39 $ | 0,069193 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19 367,08 $ | 0,071793 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 466,20 $ | 0,067988 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 775,58 $ | 0,059500 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25 507 $ | 0,070293 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2 922,31 $ | 0,072486 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 093,39 $ | 0,077800 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2 320,81 $ | 0,076700 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12 219,59 $ | 0,080392 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2 421,28 $ | 0,079492 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9 407,71 $ | 0,083092 $ |
| 2026-03-14 | 0,000000000000000000 $ | 24 712 $ | 0,082500 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6 268,08 $ | 0,082300 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11 967,99 $ | 0,089000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
