Real USD Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 35 280 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 34 310 $ | 0,459662 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 493,75 $ | 0,462234 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21 743 $ | 0,454084 $ |
| 2026-06-24 | 0,000000000000000000 $ | 713,75 $ | 0,420183 $ |
| 2026-06-23 | 0,000000000000000000 $ | 30 593 $ | 0,423664 $ |
| 2026-06-22 | 0,000000000000000000 $ | 98,05 $ | 0,421531 $ |
| 2026-06-21 | 0,000000000000000000 $ | 211,30 $ | 0,423323 $ |
| 2026-06-20 | 0,000000000000000000 $ | 103,26 $ | 0,421695 $ |
| 2026-06-19 | 0,000000000000000000 $ | 205,45 $ | 0,426890 $ |
| 2026-06-18 | 0,000000000000000000 $ | 81,49 $ | 0,423190 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64,62 $ | 0,424374 $ |
| 2026-06-16 | 0,000000000000000000 $ | 43,48 $ | 0,421570 $ |
| 2026-06-15 | 0,000000000000000000 $ | 56,76 $ | 0,421995 $ |
| 2026-06-14 | 0,000000000000000000 $ | 72,64 $ | 0,423841 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 549,62 $ | 0,422445 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 359,61 $ | 0,423321 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13 995,93 $ | 0,412269 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 708,23 $ | 0,396942 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13 516,73 $ | 0,335171 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
