Recursion Pharmaceuticals Inc aStock Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,07 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,25 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,04 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,79 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,67 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,67 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,54 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,62 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,66 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,63 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,49 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,48 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,49 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,18 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,65 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,86 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,01 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,39 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
