Recursion Pharmaceuticals (Ondo Tokenized Stock) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 5 182,51 $ | 14,00 $ | N/A |
| 2026-10-26 | 5 168,72 $ | 10,00 $ | 3,80 $ |
| 2026-10-24 | 5 016,97 $ | 18,56 $ | 3,80 $ |
| 2026-10-23 | 4 879,52 $ | 590,17 $ | 3,69 $ |
| 2026-10-22 | 5 446,46 $ | 117,64 $ | 3,58 $ |
| 2026-10-21 | 5 341,21 $ | 233,60 $ | 3,64 $ |
| 2026-10-20 | 5 513,45 $ | 304,14 $ | 3,65 $ |
| 2026-10-19 | 5 212,41 $ | 304,32 $ | 3,61 $ |
| 2026-10-16 | 6 021,23 $ | 20,98 $ | 3,61 $ |
| 2026-10-15 | 5 372,70 $ | 35,26 $ | 4,17 $ |
| 2026-10-14 | 0,000000000000000000 $ | 582,26 $ | 3,74 $ |
| 2026-10-13 | 0,000000000000000000 $ | 633,00 $ | 3,84 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,93 $ | 3,99 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5,99 $ | 4,12 $ |
| 2026-10-08 | 0,000000000000000000 $ | 219,08 $ | 3,94 $ |
| 2026-10-07 | 0,000000000000000000 $ | 137,18 $ | 4,21 $ |
| 2026-10-06 | 0,000000000000000000 $ | 329,59 $ | 4,64 $ |
| 2026-10-05 | 0,000000000000000000 $ | 298,72 $ | 4,77 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5,36 $ | 4,42 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6,09 $ | 4,12 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
