Republic Note Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 3 333,33 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 250,03 $ | 0,04000000 $ |
| 2026-05-07 | 0,000000000000000000 $ | 546,54 $ | 0,04800000 $ |
| 2026-05-06 | 0,000000000000000000 $ | 560,95 $ | 0,050000 $ |
| 2026-05-05 | 0,000000000000000000 $ | 98,64 $ | 0,050000 $ |
| 2026-05-04 | 0,000000000000000000 $ | 67,67 $ | 0,050000 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 686,97 $ | 0,050000 $ |
| 2026-05-02 | 0,000000000000000000 $ | 37,83 $ | 0,050000 $ |
| 2026-05-01 | 0,000000000000000000 $ | 399,59 $ | 0,050000 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2 400,00 $ | 0,060000 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2 400,00 $ | 0,04800000 $ |
| 2026-04-28 | 0,000000000000000000 $ | 53,84 $ | 0,04800000 $ |
| 2026-04-27 | 0,000000000000000000 $ | 53,84 $ | 0,060000 $ |
| 2026-04-22 | 0,000000000000000000 $ | 275,00 $ | 0,060000 $ |
| 2026-04-21 | 0,000000000000000000 $ | 275,00 $ | 0,055000 $ |
| 2026-04-20 | 0,000000000000000000 $ | 5 692,50 $ | 0,055000 $ |
| 2026-04-19 | 0,000000000000000000 $ | 21,24 $ | 0,055000 $ |
| 2026-04-18 | 0,000000000000000000 $ | 21,24 $ | 0,064000 $ |
| 2026-04-17 | 0,000000000000000000 $ | 96,61 $ | 0,064000 $ |
| 2026-04-16 | 0,000000000000000000 $ | 818,26 $ | 0,060000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
