Riaspace Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 1 529 238 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 1 498 412 $ | 0,651780 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1 505 478 $ | 0,649286 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1 523 786 $ | 0,654838 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1 469 294 $ | 0,658171 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 514 955 $ | 0,652396 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1 489 134 $ | 0,650002 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1 516 219 $ | 0,650671 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1 635 712 $ | 0,654804 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 604 853 $ | 0,699882 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1 495 087 $ | 0,675841 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 464 542 $ | 0,646678 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1 323 971 $ | 0,626732 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1 386 336 $ | 0,579653 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1 334 628 $ | 0,588508 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1 315 322 $ | 0,599447 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1 408 256 $ | 0,566214 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1 422 876 $ | 0,601381 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1 154 058 $ | 0,615390 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1 132 704 $ | 0,497279 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
